Caesars Entertainment Corporation (CZR)

USD 27.27

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 1.64 1.64 1.6 1.62 7405.00
21 Jan, 2009 1.73 1.73 1.69 1.7 14.08 Thousand
20 Jan, 2009 1.8 1.8 1.7 1.7 34.61 Thousand
16 Jan, 2009 1.77 1.89 1.76 1.8 6856.00
15 Jan, 2009 1.77 1.81 1.7 1.8 18.27 Thousand
14 Jan, 2009 1.83 1.85 1.73 1.73 19.37 Thousand
13 Jan, 2009 1.94 1.95 1.87 1.87 12.9 Thousand
12 Jan, 2009 1.89 1.97 1.88 1.91 33.39 Thousand
09 Jan, 2009 1.91 1.92 1.88 1.88 20.65 Thousand
08 Jan, 2009 1.99 1.99 1.89 1.9 21.43 Thousand