Caesars Entertainment Corporation (CZR)
USD 27.27
(0.81%)
USD 27.27
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2009 | 1.97 | 2.02 | 1.9 | 2.02 | 25.11 Thousand |
| 06 Jan, 2009 | 1.94 | 1.97 | 1.9 | 1.95 | 16.98 Thousand |
| 05 Jan, 2009 | 1.85 | 1.99 | 1.68 | 1.99 | 67.43 Thousand |
| 02 Jan, 2009 | 1.72 | 1.82 | 1.7 | 1.75 | 28.22 Thousand |
| 31 Dec, 2008 | 1.6 | 1.68 | 1.44 | 1.68 | 169.43 Thousand |
| 30 Dec, 2008 | 1.76 | 1.76 | 1.53 | 1.57 | 267.3 Thousand |
| 29 Dec, 2008 | 1.9 | 1.91 | 1.78 | 1.81 | 69.25 Thousand |
| 26 Dec, 2008 | 1.75 | 1.85 | 1.75 | 1.84 | 36.24 Thousand |
| 24 Dec, 2008 | 1.8 | 1.82 | 1.71 | 1.72 | 31.67 Thousand |
| 23 Dec, 2008 | 1.98 | 1.98 | 1.8 | 1.84 | 38.56 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC