Caesars Entertainment Corporation (CZR)
USD 26.38
(-3.86%)
USD 26.38
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2008 | 3.24 | 3.87 | 2.8 | 3.25 | 25.91 Thousand |
| 26 Sep, 2008 | 3.13 | 3.36 | 3.13 | 3.31 | 15.08 Thousand |
| 25 Sep, 2008 | 3.25 | 3.57 | 3.25 | 3.25 | 44.58 Thousand |
| 24 Sep, 2008 | 3.33 | 3.45 | 3.24 | 3.25 | 51 Thousand |
| 23 Sep, 2008 | 3.28 | 3.36 | 3.16 | 3.36 | 59.54 Thousand |
| 22 Sep, 2008 | 3.68 | 3.68 | 3.25 | 3.32 | 69.22 Thousand |
| 19 Sep, 2008 | 4.05 | 4.05 | 3.45 | 3.71 | 48.7 Thousand |
| 18 Sep, 2008 | 3.65 | 4.06 | 3.5 | 3.82 | 148.56 Thousand |
| 17 Sep, 2008 | 3.39 | 3.69 | 3.23 | 3.55 | 99.17 Thousand |
| 16 Sep, 2008 | 3.1 | 3.49 | 3.1 | 3.4 | 58.13 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC