USD 26.38
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2008 | 3.74 | 4.09 | 3.68 | 4.09 | 21.04 Thousand |
28 Aug, 2008 | 3.84 | 3.86 | 3.75 | 3.81 | 15.63 Thousand |
27 Aug, 2008 | 3.55 | 3.78 | 3.5 | 3.77 | 55.77 Thousand |
26 Aug, 2008 | 3.55 | 3.55 | 3.5 | 3.55 | 38.21 Thousand |
25 Aug, 2008 | 3.63 | 3.68 | 3.57 | 3.6 | 12.92 Thousand |
22 Aug, 2008 | 3.71 | 3.89 | 3.65 | 3.7 | 14.54 Thousand |
21 Aug, 2008 | 3.73 | 3.9 | 3.63 | 3.71 | 38.09 Thousand |
20 Aug, 2008 | 3.72 | 3.79 | 3.65 | 3.75 | 35.1 Thousand |
19 Aug, 2008 | 3.85 | 3.9 | 3.7 | 3.75 | 42.04 Thousand |
18 Aug, 2008 | 4.05 | 4.05 | 3.72 | 3.91 | 53.12 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC