Caesars Entertainment Corporation (CZR)
USD 26.38
(-3.86%)
USD 26.38
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 7.23 | 7.23 | 6.94 | 6.96 | 143.87 Thousand |
| 08 Apr, 2008 | 6.99 | 7.39 | 6.9 | 7.21 | 171.78 Thousand |
| 07 Apr, 2008 | 6.87 | 7.34 | 6.87 | 6.96 | 136.77 Thousand |
| 04 Apr, 2008 | 7.27 | 7.28 | 6.83 | 7.0 | 252.59 Thousand |
| 03 Apr, 2008 | 7.52 | 7.7 | 7.16 | 7.29 | 192.68 Thousand |
| 02 Apr, 2008 | 7.46 | 7.7 | 7.4 | 7.62 | 118.11 Thousand |
| 01 Apr, 2008 | 7.1 | 7.61 | 7.1 | 7.48 | 137.34 Thousand |
| 31 Mar, 2008 | 7.07 | 7.21 | 6.55 | 7.0 | 120.76 Thousand |
| 28 Mar, 2008 | 7.11 | 7.22 | 6.95 | 7.03 | 133.17 Thousand |
| 27 Mar, 2008 | 7.11 | 7.38 | 7.0 | 7.15 | 111.25 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC