Caesars Entertainment Corporation (CZR)
USD 26.38
(-3.86%)
USD 26.38
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 5.67 | 5.79 | 5.41 | 5.77 | 265.98 Thousand |
| 10 Mar, 2008 | 5.4 | 5.62 | 5.36 | 5.5 | 231.64 Thousand |
| 07 Mar, 2008 | 5.52 | 5.79 | 5.35 | 5.49 | 153.23 Thousand |
| 06 Mar, 2008 | 5.63 | 5.94 | 5.58 | 5.61 | 86.34 Thousand |
| 05 Mar, 2008 | 5.71 | 5.71 | 5.51 | 5.65 | 75.23 Thousand |
| 04 Mar, 2008 | 5.55 | 5.72 | 5.55 | 5.67 | 68.68 Thousand |
| 03 Mar, 2008 | 5.63 | 5.75 | 5.5 | 5.6 | 64.12 Thousand |
| 29 Feb, 2008 | 5.95 | 6.12 | 5.55 | 5.64 | 102.28 Thousand |
| 28 Feb, 2008 | 5.99 | 6.01 | 5.92 | 5.99 | 260.01 Thousand |
| 27 Feb, 2008 | 6.27 | 6.4 | 6.09 | 6.21 | 74.41 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC