Caesars Entertainment Corporation (CZR)
USD 26.38
(-3.86%)
USD 26.38
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2007 | 6.95 | 7.06 | 6.85 | 6.92 | 110.61 Thousand |
| 26 Dec, 2007 | 7.05 | 7.1 | 6.97 | 7.03 | 109.88 Thousand |
| 24 Dec, 2007 | 7.17 | 7.24 | 7.0 | 7.11 | 79.31 Thousand |
| 21 Dec, 2007 | 7.14 | 7.22 | 6.95 | 7.1 | 340.06 Thousand |
| 20 Dec, 2007 | 7.16 | 7.18 | 6.88 | 6.99 | 132.41 Thousand |
| 19 Dec, 2007 | 7.06 | 7.13 | 6.95 | 7.07 | 65.9 Thousand |
| 18 Dec, 2007 | 7.07 | 7.2 | 6.88 | 7.08 | 112.87 Thousand |
| 17 Dec, 2007 | 7.22 | 7.22 | 6.97 | 6.97 | 79.68 Thousand |
| 14 Dec, 2007 | 7.09 | 7.48 | 7.04 | 7.23 | 124.04 Thousand |
| 13 Dec, 2007 | 7.43 | 7.43 | 7.02 | 7.21 | 96.67 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC