Caesars Entertainment Corporation (CZR)
USD 26.38
(-3.86%)
USD 26.38
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 5.28 | 5.88 | 5.24 | 5.77 | 233.85 Thousand |
| 25 Jan, 2008 | 5.26 | 5.42 | 5.18 | 5.28 | 261.67 Thousand |
| 24 Jan, 2008 | 5.14 | 5.35 | 5.14 | 5.19 | 265.25 Thousand |
| 23 Jan, 2008 | 4.97 | 5.22 | 4.95 | 5.1 | 292.08 Thousand |
| 22 Jan, 2008 | 5.28 | 5.29 | 4.95 | 5.08 | 382.68 Thousand |
| 18 Jan, 2008 | 5.44 | 5.44 | 5.15 | 5.18 | 372.71 Thousand |
| 17 Jan, 2008 | 5.89 | 5.94 | 5.18 | 5.5 | 187.71 Thousand |
| 16 Jan, 2008 | 5.33 | 6.19 | 5.28 | 5.8 | 304.13 Thousand |
| 15 Jan, 2008 | 5.51 | 5.66 | 5.14 | 5.25 | 220.12 Thousand |
| 14 Jan, 2008 | 5.65 | 5.79 | 5.54 | 5.59 | 159.37 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC