Caesars Entertainment Corporation (CZR)

USD 24.65

(-6.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 10.25 10.25 9.85 9.87 213.95 Thousand
04 Sep, 2007 10.01 10.36 9.97 10.34 133.88 Thousand
31 Aug, 2007 9.85 10.07 9.69 10.01 128.03 Thousand
30 Aug, 2007 9.39 9.76 9.13 9.69 161.35 Thousand
29 Aug, 2007 9.56 9.56 9.16 9.37 158.77 Thousand
28 Aug, 2007 9.8 9.8 9.34 9.37 122.7 Thousand
27 Aug, 2007 10.12 10.25 9.85 9.87 138.9 Thousand
24 Aug, 2007 9.98 10.44 9.79 10.14 117.84 Thousand
23 Aug, 2007 10.28 10.28 9.87 9.95 110.91 Thousand
22 Aug, 2007 10.27 10.47 10.2 10.26 149.58 Thousand