Caesars Entertainment Corporation (CZR)

USD 24.65

(-6.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 9.95 10.2 9.95 10.15 109.86 Thousand
20 Aug, 2007 10.32 10.36 9.57 9.94 130.61 Thousand
17 Aug, 2007 9.86 10.16 9.4 9.89 255.53 Thousand
16 Aug, 2007 9.2 9.52 8.91 9.46 386.92 Thousand
15 Aug, 2007 9.29 9.45 9.22 9.25 134.99 Thousand
14 Aug, 2007 9.53 9.59 9.3 9.37 233.11 Thousand
13 Aug, 2007 9.97 10.3 9.4 9.47 443.24 Thousand
10 Aug, 2007 10.11 10.44 9.84 9.9 462.3 Thousand
09 Aug, 2007 11.15 11.38 9.91 10.24 951.72 Thousand
08 Aug, 2007 10.91 11.83 10.91 11.2 591.79 Thousand