Caesars Entertainment Corporation (CZR)

USD 25.22

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 49.95 51.24 49.94 50.17 2 Million
19 Sep, 2023 50.85 50.87 49.48 49.81 3.1 Million
18 Sep, 2023 52.59 52.64 50.95 50.98 2.34 Million
15 Sep, 2023 53.28 54.16 52.34 52.87 2.82 Million
14 Sep, 2023 53.03 53.67 52.2 53.57 1.78 Million
13 Sep, 2023 53.83 53.89 51.96 52.35 1.94 Million
12 Sep, 2023 53.5 54.64 53.35 53.82 1.53 Million
11 Sep, 2023 55.49 55.71 52.46 53.44 2.85 Million
08 Sep, 2023 53.42 55.13 53.4 54.95 3.12 Million
07 Sep, 2023 53.39 53.73 52.87 53.37 1.67 Million