Caesars Entertainment Corporation (CZR)

USD 25.22

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 53.63 54.17 53.15 53.74 1.97 Million
05 Sep, 2023 55.26 55.64 53.89 54.07 2.6 Million
01 Sep, 2023 55.64 56.3 55.13 55.75 1.95 Million
31 Aug, 2023 54.3 55.83 54.24 55.26 2.4 Million
30 Aug, 2023 52.42 54.15 52.42 53.92 1.69 Million
29 Aug, 2023 51.62 53.73 51.46 52.88 1.86 Million
28 Aug, 2023 52.08 52.65 51.59 51.97 1.52 Million
25 Aug, 2023 52.05 52.57 51.15 51.85 1.97 Million
24 Aug, 2023 52.6 53.51 51.77 51.83 2.25 Million
23 Aug, 2023 51.6 53.23 50.77 53.1 2.16 Million