USD 28.47
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 26.95 | 27.27 | 26.69 | 26.88 | 5.33 Million |
29 May, 2025 | 27.82 | 27.96 | 26.95 | 27.27 | 4.62 Million |
28 May, 2025 | 28.13 | 28.24 | 27.45 | 27.49 | 4.4 Million |
27 May, 2025 | 28.38 | 28.54 | 27.77 | 28.25 | 4.98 Million |
23 May, 2025 | 27.1 | 27.93 | 27.06 | 27.69 | 4.03 Million |
22 May, 2025 | 27.81 | 28.17 | 26.98 | 27.87 | 4.64 Million |
21 May, 2025 | 29.03 | 29.43 | 27.91 | 27.96 | 5.61 Million |
20 May, 2025 | 29.42 | 29.55 | 29.03 | 29.41 | 3.48 Million |
19 May, 2025 | 30.07 | 30.12 | 29.43 | 29.57 | 3.19 Million |
16 May, 2025 | 30.43 | 30.77 | 30.21 | 30.7 | 3.45 Million |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC