USD 29.95
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 27.53 | 28.4 | 26.75 | 27.83 | 4.48 Million |
07 May, 2025 | 26.95 | 27.42 | 26.72 | 27.09 | 5.18 Million |
06 May, 2025 | 27.2 | 27.35 | 26.72 | 26.85 | 4.58 Million |
05 May, 2025 | 27.55 | 28.41 | 27.27 | 27.62 | 5.67 Million |
02 May, 2025 | 27.74 | 28.14 | 27.31 | 27.8 | 4.96 Million |
01 May, 2025 | 27.5 | 28.03 | 26.65 | 27.2 | 7.04 Million |
30 Apr, 2025 | 28.72 | 28.73 | 26.72 | 27.06 | 8.71 Million |
29 Apr, 2025 | 27.85 | 28.08 | 27.08 | 27.99 | 8.82 Million |
28 Apr, 2025 | 28.44 | 28.87 | 27.98 | 28.06 | 4.23 Million |
25 Apr, 2025 | 27.6 | 28.71 | 27.51 | 28.44 | 5.5 Million |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC