Caesars Entertainment Corporation (CZR)
USD 23.0
(-1.29%)
USD 23.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2005 | 7.4 | 7.4 | 6.94 | 7.0 | 846.27 Thousand |
| 07 Oct, 2005 | 7.71 | 7.89 | 7.69 | 7.82 | 107.23 Thousand |
| 06 Oct, 2005 | 7.75 | 7.83 | 7.6 | 7.68 | 191.94 Thousand |
| 05 Oct, 2005 | 7.97 | 7.97 | 7.76 | 7.77 | 222.74 Thousand |
| 04 Oct, 2005 | 8.19 | 8.2 | 7.97 | 8.01 | 96.5 Thousand |
| 03 Oct, 2005 | 8.03 | 8.21 | 7.78 | 8.12 | 129.83 Thousand |
| 30 Sep, 2005 | 8.04 | 8.04 | 7.77 | 8.01 | 109.24 Thousand |
| 29 Sep, 2005 | 8.0 | 8.01 | 7.83 | 8.01 | 113.3 Thousand |
| 28 Sep, 2005 | 8.15 | 8.15 | 7.88 | 7.96 | 147.55 Thousand |
| 27 Sep, 2005 | 8.11 | 8.19 | 8.08 | 8.13 | 74.24 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC