USD 23.0
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2005 | 6.8 | 7.53 | 6.8 | 7.42 | 219.65 Thousand |
04 Nov, 2005 | 6.4 | 6.68 | 6.39 | 6.67 | 334.61 Thousand |
03 Nov, 2005 | 6.78 | 6.82 | 6.43 | 6.49 | 260.49 Thousand |
02 Nov, 2005 | 6.64 | 6.89 | 6.6 | 6.73 | 310.19 Thousand |
01 Nov, 2005 | 6.65 | 6.85 | 6.6 | 6.64 | 194.29 Thousand |
31 Oct, 2005 | 6.91 | 6.91 | 6.5 | 6.7 | 292.34 Thousand |
28 Oct, 2005 | 6.78 | 6.8 | 6.41 | 6.78 | 209.43 Thousand |
27 Oct, 2005 | 6.87 | 6.9 | 6.63 | 6.7 | 139.01 Thousand |
26 Oct, 2005 | 7.08 | 7.19 | 6.85 | 6.93 | 77.91 Thousand |
25 Oct, 2005 | 7.19 | 7.19 | 6.97 | 7.12 | 105.89 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC