Caesars Entertainment Corporation (CZR)

USD 21.86

(-4.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 10.69 11.09 10.65 10.9 135.13 Thousand
20 Apr, 2005 11.17 11.19 10.5 10.66 169.05 Thousand
19 Apr, 2005 10.73 11.21 10.73 11.17 190.39 Thousand
18 Apr, 2005 11.13 11.14 10.69 10.72 234.7 Thousand
15 Apr, 2005 11.27 11.51 11.07 11.14 183.9 Thousand
14 Apr, 2005 11.37 11.64 10.99 11.27 446.05 Thousand
13 Apr, 2005 11.53 11.53 11.22 11.3 111.58 Thousand
12 Apr, 2005 11.4 11.61 10.93 11.43 271.64 Thousand
11 Apr, 2005 11.4 11.61 11.38 11.45 156.18 Thousand
08 Apr, 2005 10.89 11.49 10.7 11.42 400.5 Thousand