Caesars Entertainment Corporation (CZR)

USD 21.86

(-4.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 11.95 12.22 10.69 10.89 1.09 Million
06 Apr, 2005 12.39 12.39 11.98 12.03 145.46 Thousand
05 Apr, 2005 12.41 12.49 12.19 12.27 72.47 Thousand
04 Apr, 2005 12.28 12.36 12.08 12.29 108.05 Thousand
01 Apr, 2005 12.37 13.07 11.91 12.31 462.02 Thousand
31 Mar, 2005 12.27 12.4 12.16 12.4 192.61 Thousand
30 Mar, 2005 12.11 12.28 12.09 12.2 295.1 Thousand
29 Mar, 2005 12.05 12.29 11.92 11.99 104.76 Thousand
28 Mar, 2005 11.72 12.2 11.71 12.17 141.74 Thousand
24 Mar, 2005 11.91 12.03 11.71 11.73 112.74 Thousand