Caesars Entertainment Corporation (CZR)

USD 21.86

(-4.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 11.85 12.22 11.65 12.13 93.94 Thousand
22 Feb, 2005 12.56 12.56 11.63 11.68 127.43 Thousand
18 Feb, 2005 12.49 12.5 12.29 12.46 129.96 Thousand
17 Feb, 2005 12.5 12.5 12.3 12.45 127.18 Thousand
16 Feb, 2005 12.42 12.48 12.12 12.44 97.34 Thousand
15 Feb, 2005 11.99 12.4 11.8 12.32 280.57 Thousand
14 Feb, 2005 11.57 11.93 11.35 11.87 83.2 Thousand
11 Feb, 2005 11.55 11.6 11.14 11.52 114.12 Thousand
10 Feb, 2005 11.07 11.48 11.06 11.42 117.79 Thousand
09 Feb, 2005 11.56 11.67 11.13 11.19 94.98 Thousand