Caesars Entertainment Corporation (CZR)

USD 21.86

(-4.75%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 11.53 12.14 11.52 11.76 319.74 Thousand
08 Mar, 2005 12.0 12.0 11.53 11.65 141.45 Thousand
07 Mar, 2005 12.0 12.06 11.88 11.93 79.66 Thousand
04 Mar, 2005 11.87 12.07 11.57 11.96 167.87 Thousand
03 Mar, 2005 12.25 12.25 11.9 11.95 136.52 Thousand
02 Mar, 2005 11.86 12.33 11.86 11.99 79.24 Thousand
01 Mar, 2005 11.95 12.01 11.92 12.01 75.61 Thousand
28 Feb, 2005 12.06 12.23 11.68 12.01 362.33 Thousand
25 Feb, 2005 12.17 12.22 12.03 12.16 169.28 Thousand
24 Feb, 2005 11.93 12.16 11.82 12.03 131.39 Thousand