Caesars Entertainment Corporation (CZR)

USD 21.86

(-4.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 10.01 10.07 10.0 10.05 91.77 Thousand
09 Dec, 2004 10.09 10.29 10.05 10.1 96.25 Thousand
08 Dec, 2004 10.01 10.31 10.0 10.2 110.26 Thousand
07 Dec, 2004 9.96 10.1 9.96 9.99 114.63 Thousand
06 Dec, 2004 10.02 10.12 10.0 10.0 108.18 Thousand
03 Dec, 2004 10.21 10.26 9.98 10.04 77.3 Thousand
02 Dec, 2004 10.28 10.38 10.21 10.24 81.08 Thousand
01 Dec, 2004 10.1 10.39 10.05 10.29 95.13 Thousand
30 Nov, 2004 9.91 10.19 9.91 10.06 123.27 Thousand
29 Nov, 2004 10.01 10.08 9.97 10.03 100.92 Thousand