Caesars Entertainment Corporation (CZR)

USD 21.86

(-4.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 10.1 10.1 9.98 10.0 13.81 Thousand
24 Nov, 2004 9.97 10.11 9.97 10.06 54.65 Thousand
23 Nov, 2004 9.9 10.2 9.9 10.04 112.67 Thousand
22 Nov, 2004 9.81 10.1 9.76 10.0 121.73 Thousand
19 Nov, 2004 10.01 10.06 9.93 10.0 154.62 Thousand
18 Nov, 2004 10.18 10.18 9.99 10.05 160.16 Thousand
17 Nov, 2004 10.03 10.1 9.95 10.08 119.19 Thousand
16 Nov, 2004 9.94 10.05 9.91 9.98 219.97 Thousand
15 Nov, 2004 9.85 10.06 9.6 10.06 139.52 Thousand
12 Nov, 2004 9.07 9.82 9.07 9.8 213.52 Thousand