Caesars Entertainment Corporation (CZR)

USD 21.86

(-4.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 10.48 10.54 10.22 10.54 61.54 Thousand
26 Dec, 2003 10.25 10.39 10.16 10.39 13.03 Thousand
24 Dec, 2003 10.5 10.5 10.09 10.15 65.32 Thousand
23 Dec, 2003 10.19 10.64 9.9 10.5 104.45 Thousand
22 Dec, 2003 10.16 10.3 9.95 10.17 175 Thousand
19 Dec, 2003 10.46 10.77 10.21 10.76 131.27 Thousand
18 Dec, 2003 10.16 10.42 9.96 10.42 166.87 Thousand
17 Dec, 2003 9.91 10.17 9.9 10.0 37.39 Thousand
16 Dec, 2003 10.05 10.05 9.91 9.98 66.87 Thousand
15 Dec, 2003 10.25 10.33 9.95 9.99 160.99 Thousand