Caesars Entertainment Corporation (CZR)

USD 21.86

(-4.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 9.9 10.2 9.9 10.0 58.42 Thousand
11 Dec, 2003 9.85 10.39 9.85 10.04 86.37 Thousand
10 Dec, 2003 10.3 10.35 9.85 9.85 66.95 Thousand
09 Dec, 2003 10.39 10.59 10.24 10.24 126.35 Thousand
08 Dec, 2003 9.76 10.5 9.76 10.43 163.2 Thousand
05 Dec, 2003 10.16 10.23 9.58 9.85 145.32 Thousand
04 Dec, 2003 10.08 10.29 10.05 10.17 102.08 Thousand
03 Dec, 2003 10.29 10.63 10.13 10.15 177.41 Thousand
02 Dec, 2003 11.07 11.07 10.15 10.3 374.05 Thousand
01 Dec, 2003 11.03 11.24 10.86 10.9 172.07 Thousand