Caesars Entertainment Corporation (CZR)

USD 21.86

(-4.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 10.71 10.86 10.48 10.63 265.95 Thousand
29 Oct, 2003 10.45 10.74 10.42 10.74 108.18 Thousand
28 Oct, 2003 10.15 10.59 10.15 10.59 130.79 Thousand
27 Oct, 2003 10.05 10.25 10.02 10.15 85.7 Thousand
24 Oct, 2003 10.15 10.31 10.05 10.1 145.17 Thousand
23 Oct, 2003 9.94 10.4 9.94 10.16 127.6 Thousand
22 Oct, 2003 10.29 10.4 9.82 9.9 266.1 Thousand
21 Oct, 2003 10.37 10.49 10.37 10.45 50.08 Thousand
20 Oct, 2003 10.66 10.77 10.38 10.43 139.68 Thousand
17 Oct, 2003 10.87 11.0 10.65 10.65 267.7 Thousand