Caesars Entertainment Corporation (CZR)

USD 21.86

(-4.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 10.3 10.55 10.0 10.44 155.57 Thousand
12 Nov, 2003 10.24 10.42 10.11 10.38 121.03 Thousand
11 Nov, 2003 10.83 10.83 10.0 10.1 242.59 Thousand
10 Nov, 2003 10.79 10.99 10.25 10.81 131.85 Thousand
07 Nov, 2003 11.13 11.35 10.54 10.82 451.68 Thousand
06 Nov, 2003 10.73 10.85 10.59 10.68 64.94 Thousand
05 Nov, 2003 10.99 10.99 10.69 10.71 98.07 Thousand
04 Nov, 2003 10.97 11.09 10.88 10.97 264.49 Thousand
03 Nov, 2003 10.86 11.27 10.85 11.03 165.65 Thousand
31 Oct, 2003 10.71 11.06 10.5 10.93 526.21 Thousand