Caesars Entertainment Corporation (CZR)
USD 22.03
(-0.77%)
USD 22.03
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2003 | 5.74 | 5.94 | 5.71 | 5.8 | 87.24 Thousand |
| 28 Feb, 2003 | 5.7 | 5.79 | 5.5 | 5.71 | 84.98 Thousand |
| 27 Feb, 2003 | 5.33 | 5.75 | 5.14 | 5.62 | 139.94 Thousand |
| 26 Feb, 2003 | 5.29 | 5.6 | 5.25 | 5.37 | 266.5 Thousand |
| 25 Feb, 2003 | 5.2 | 5.36 | 5.05 | 5.36 | 321.42 Thousand |
| 24 Feb, 2003 | 5.66 | 5.7 | 5.22 | 5.26 | 161.52 Thousand |
| 21 Feb, 2003 | 5.79 | 5.8 | 5.63 | 5.69 | 83.85 Thousand |
| 20 Feb, 2003 | 5.65 | 5.78 | 5.64 | 5.78 | 46.75 Thousand |
| 19 Feb, 2003 | 5.8 | 5.8 | 5.62 | 5.71 | 77.6 Thousand |
| 18 Feb, 2003 | 5.64 | 5.79 | 5.52 | 5.79 | 90.7 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC