Caesars Entertainment Corporation (CZR)
USD 22.03
(-0.77%)
USD 22.03
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2003 | 6.85 | 7.04 | 6.77 | 6.93 | 132.99 Thousand |
| 30 Jan, 2003 | 6.95 | 7.0 | 6.79 | 6.93 | 175.05 Thousand |
| 29 Jan, 2003 | 7.0 | 7.05 | 6.78 | 7.05 | 366.05 Thousand |
| 28 Jan, 2003 | 7.0 | 7.1 | 6.88 | 6.99 | 249.65 Thousand |
| 27 Jan, 2003 | 7.25 | 7.36 | 6.9 | 6.91 | 393.4 Thousand |
| 24 Jan, 2003 | 7.59 | 7.69 | 7.23 | 7.24 | 525 Thousand |
| 23 Jan, 2003 | 7.59 | 7.74 | 7.49 | 7.6 | 206.4 Thousand |
| 22 Jan, 2003 | 7.52 | 7.64 | 7.5 | 7.5 | 79.02 Thousand |
| 21 Jan, 2003 | 7.84 | 7.84 | 7.51 | 7.65 | 164.4 Thousand |
| 17 Jan, 2003 | 7.61 | 7.9 | 7.61 | 7.81 | 146.79 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC