Caesars Entertainment Corporation (CZR)
USD 22.03
(-0.77%)
USD 22.03
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2002 | 9.0 | 9.13 | 8.87 | 8.89 | 457.76 Thousand |
| 01 Nov, 2002 | 8.99 | 9.07 | 8.88 | 9.0 | 297.22 Thousand |
| 31 Oct, 2002 | 9.01 | 9.09 | 8.95 | 9.0 | 181.4 Thousand |
| 30 Oct, 2002 | 8.83 | 8.99 | 8.69 | 8.99 | 116.5 Thousand |
| 29 Oct, 2002 | 9.0 | 9.0 | 8.7 | 8.8 | 57.6 Thousand |
| 28 Oct, 2002 | 8.99 | 9.01 | 8.66 | 8.99 | 92.96 Thousand |
| 25 Oct, 2002 | 9.08 | 9.23 | 8.72 | 9.0 | 113.07 Thousand |
| 24 Oct, 2002 | 9.17 | 9.2 | 8.81 | 8.97 | 73.37 Thousand |
| 23 Oct, 2002 | 9.1 | 9.15 | 8.8 | 9.12 | 93.08 Thousand |
| 22 Oct, 2002 | 9.19 | 9.45 | 9.11 | 9.22 | 156.52 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC