Caesars Entertainment Corporation (CZR)

USD 22.03

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 9.65 9.66 8.94 8.94 476.4 Thousand
02 Dec, 2002 10.23 10.23 9.55 9.61 244.63 Thousand
29 Nov, 2002 10.16 10.28 10.0 10.04 38.04 Thousand
27 Nov, 2002 9.92 10.33 9.92 10.29 345.73 Thousand
26 Nov, 2002 9.99 10.03 9.77 9.98 313.65 Thousand
25 Nov, 2002 9.9 10.05 9.87 9.96 108.43 Thousand
22 Nov, 2002 10.03 10.15 9.91 9.99 135.56 Thousand
21 Nov, 2002 9.94 10.1 9.75 10.08 262.7 Thousand
20 Nov, 2002 9.45 9.95 9.36 9.92 202.25 Thousand
19 Nov, 2002 9.38 9.55 9.25 9.45 279.54 Thousand