Caesars Entertainment Corporation (CZR)

USD 25.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 43.67 43.76 42.49 42.67 2.65 Million
11 May, 2023 44.29 44.37 43.27 43.6 2.45 Million
10 May, 2023 46.1 46.45 43.42 44.66 3.27 Million
09 May, 2023 45.4 46.08 44.64 45.42 2.85 Million
08 May, 2023 44.88 45.52 44.15 45.27 2.67 Million
05 May, 2023 44.63 45.45 44.39 44.68 3.89 Million
04 May, 2023 43.74 44.26 42.5 43.36 4 Million
03 May, 2023 45.51 46.65 43.53 44.02 5.95 Million
02 May, 2023 46.5 46.77 44.02 44.58 4.85 Million
01 May, 2023 45.54 46.88 45.43 46.51 3.54 Million