USD 25.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2023 | 43.67 | 43.76 | 42.49 | 42.67 | 2.65 Million |
11 May, 2023 | 44.29 | 44.37 | 43.27 | 43.6 | 2.45 Million |
10 May, 2023 | 46.1 | 46.45 | 43.42 | 44.66 | 3.27 Million |
09 May, 2023 | 45.4 | 46.08 | 44.64 | 45.42 | 2.85 Million |
08 May, 2023 | 44.88 | 45.52 | 44.15 | 45.27 | 2.67 Million |
05 May, 2023 | 44.63 | 45.45 | 44.39 | 44.68 | 3.89 Million |
04 May, 2023 | 43.74 | 44.26 | 42.5 | 43.36 | 4 Million |
03 May, 2023 | 45.51 | 46.65 | 43.53 | 44.02 | 5.95 Million |
02 May, 2023 | 46.5 | 46.77 | 44.02 | 44.58 | 4.85 Million |
01 May, 2023 | 45.54 | 46.88 | 45.43 | 46.51 | 3.54 Million |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC