Caesars Entertainment Corporation (CZR)

USD 25.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 48.98 50.4 48.71 49.73 3.37 Million
09 Jun, 2023 48.74 49.92 47.98 48.5 2.41 Million
08 Jun, 2023 48.21 49.0 47.69 48.55 2.68 Million
07 Jun, 2023 48.58 49.36 47.88 48.61 4.42 Million
06 Jun, 2023 46.0 48.59 45.96 48.26 4.01 Million
05 Jun, 2023 44.88 46.26 44.46 46.25 3.71 Million
02 Jun, 2023 42.49 44.99 42.32 44.86 3.97 Million
01 Jun, 2023 40.74 42.17 40.08 41.66 2.92 Million
31 May, 2023 40.86 41.24 40.19 41.01 3.32 Million
30 May, 2023 42.66 43.44 41.02 41.21 2.82 Million