Caesars Entertainment Corporation (CZR)

USD 22.03

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 7.88 8.56 7.31 7.84 4.57 Million
08 Aug, 2002 11.31 11.56 10.85 11.35 335.21 Thousand
07 Aug, 2002 11.44 11.63 11.18 11.31 123.9 Thousand
06 Aug, 2002 11.03 11.75 11.0 11.44 99 Thousand
05 Aug, 2002 10.85 11.19 10.85 11.03 114.94 Thousand
02 Aug, 2002 11.13 11.61 10.89 10.89 160.84 Thousand
01 Aug, 2002 12.48 12.48 11.77 11.82 174.36 Thousand
31 Jul, 2002 12.84 12.84 12.13 12.48 194.27 Thousand
30 Jul, 2002 12.9 13.02 12.5 12.73 171.39 Thousand
29 Jul, 2002 12.49 13.46 12.4 12.85 265.3 Thousand