Caesars Entertainment Corporation (CZR)

USD 22.14

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 15.11 16.18 13.61 14.49 421.3 Thousand
12 Jul, 2002 15.34 15.55 15.11 15.4 55.3 Thousand
11 Jul, 2002 15.42 15.6 15.01 15.41 129.2 Thousand
10 Jul, 2002 15.9 15.93 15.2 15.49 103.3 Thousand
09 Jul, 2002 15.88 16.1 15.57 15.87 126.2 Thousand
08 Jul, 2002 16.14 16.14 15.71 15.96 95 Thousand
05 Jul, 2002 15.61 16.27 15.61 16.1 60 Thousand
03 Jul, 2002 15.66 15.94 15.11 15.73 115 Thousand
02 Jul, 2002 15.9 16.2 15.65 15.79 146.8 Thousand
01 Jul, 2002 16.7 16.71 15.94 16.31 180.3 Thousand