Caesars Entertainment Corporation (CZR)

USD 22.14

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 15.75 16.87 15.62 16.7 519 Thousand
27 Jun, 2002 16.24 16.3 15.61 16.0 196.1 Thousand
26 Jun, 2002 15.69 16.15 15.25 16.15 203 Thousand
25 Jun, 2002 16.2 16.5 15.4 16.05 273.7 Thousand
24 Jun, 2002 15.7 16.5 15.7 16.2 175.3 Thousand
21 Jun, 2002 16.16 16.16 15.75 15.88 156.6 Thousand
20 Jun, 2002 15.9 16.15 15.64 15.91 202.5 Thousand
19 Jun, 2002 15.29 16.14 15.13 15.73 450.8 Thousand
18 Jun, 2002 15.84 15.84 15.13 15.25 68.3 Thousand
17 Jun, 2002 15.55 15.89 15.06 15.56 246.2 Thousand