Caesars Entertainment Corporation (CZR)

USD 21.73

(-3.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2002 14.98 15.0 14.51 14.8 343.1 Thousand
06 Feb, 2002 15.3 15.51 14.95 15.2 224.9 Thousand
05 Feb, 2002 15.81 16.35 15.3 15.38 186.4 Thousand
04 Feb, 2002 16.34 16.5 15.1 16.03 264.8 Thousand
01 Feb, 2002 16.69 16.69 16.2 16.35 170.1 Thousand
31 Jan, 2002 16.6 16.82 16.49 16.55 401.1 Thousand
30 Jan, 2002 15.85 16.65 15.61 16.56 444.1 Thousand
29 Jan, 2002 16.27 16.98 15.65 15.83 499.6 Thousand
28 Jan, 2002 16.06 16.26 15.61 16.14 402.6 Thousand
25 Jan, 2002 16.0 16.07 15.5 15.64 735.8 Thousand