Caesars Entertainment Corporation (CZR)

USD 21.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 16.0 16.07 15.5 15.64 735.8 Thousand
24 Jan, 2002 16.68 16.99 15.75 16.19 874.6 Thousand
23 Jan, 2002 16.0 16.59 15.85 16.5 478.4 Thousand
22 Jan, 2002 15.75 16.1 15.34 15.91 731.5 Thousand
18 Jan, 2002 14.44 15.3 14.4 14.9 340.2 Thousand
17 Jan, 2002 14.21 14.7 14.15 14.35 301 Thousand
16 Jan, 2002 14.25 14.5 14.1 14.15 465.6 Thousand
15 Jan, 2002 15.01 15.35 14.08 14.6 492.1 Thousand
14 Jan, 2002 15.68 15.69 13.17 15.3 1.27 Million
11 Jan, 2002 16.76 16.76 15.74 15.74 309.3 Thousand