Caesars Entertainment Corporation (CZR)
USD 22.61
(0.49%)
USD 22.61
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2001 | 5.63 | 6.5 | 5.63 | 6.44 | 362.8 Thousand |
| 10 Jan, 2001 | 5.34 | 5.75 | 5.25 | 5.75 | 237.8 Thousand |
| 09 Jan, 2001 | 5.13 | 5.38 | 5.13 | 5.25 | 67.1 Thousand |
| 08 Jan, 2001 | 5.06 | 5.5 | 5.06 | 5.16 | 179.2 Thousand |
| 05 Jan, 2001 | 5.17 | 5.38 | 4.94 | 5.38 | 142.3 Thousand |
| 04 Jan, 2001 | 4.88 | 5.19 | 4.81 | 5.0 | 93.1 Thousand |
| 03 Jan, 2001 | 4.61 | 4.88 | 4.44 | 4.88 | 47.7 Thousand |
| 02 Jan, 2001 | 4.5 | 4.75 | 4.34 | 4.38 | 43.6 Thousand |
| 29 Dec, 2000 | 5.08 | 5.28 | 4.5 | 4.75 | 73.8 Thousand |
| 28 Dec, 2000 | 4.45 | 5.31 | 4.25 | 5.25 | 144.9 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC