Caesars Entertainment Corporation (CZR)
USD 22.61
(0.49%)
USD 22.61
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 5.09 | 5.44 | 4.84 | 4.97 | 92.5 Thousand |
| 11 Dec, 2000 | 5.22 | 5.22 | 4.88 | 5.09 | 31.3 Thousand |
| 08 Dec, 2000 | 4.44 | 5.25 | 4.31 | 5.25 | 108.5 Thousand |
| 07 Dec, 2000 | 4.75 | 4.75 | 4.19 | 4.44 | 221.2 Thousand |
| 06 Dec, 2000 | 5.23 | 5.25 | 4.44 | 4.44 | 262.2 Thousand |
| 05 Dec, 2000 | 5.23 | 5.25 | 5.0 | 5.19 | 30.4 Thousand |
| 04 Dec, 2000 | 5.08 | 5.25 | 5.0 | 5.0 | 28 Thousand |
| 01 Dec, 2000 | 4.88 | 5.38 | 4.88 | 5.19 | 18.2 Thousand |
| 30 Nov, 2000 | 4.75 | 5.0 | 4.66 | 4.88 | 126.5 Thousand |
| 29 Nov, 2000 | 4.75 | 4.75 | 4.56 | 4.69 | 141.2 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC