Caesars Entertainment Corporation (CZR)

USD 26.97

(3.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 51.69 54.31 51.07 53.99 5.19 Million
21 Feb, 2023 51.93 52.42 50.22 51.22 3.47 Million
17 Feb, 2023 52.03 53.18 51.71 52.8 3.45 Million
16 Feb, 2023 52.52 53.23 51.93 52.18 3.14 Million
15 Feb, 2023 53.09 53.9 52.57 53.89 2.95 Million
14 Feb, 2023 52.6 54.07 51.69 53.29 2.56 Million
13 Feb, 2023 52.2 52.97 51.85 52.92 2.08 Million
10 Feb, 2023 52.81 53.12 51.52 52.17 3.78 Million
09 Feb, 2023 55.07 56.54 53.43 53.62 3.83 Million
08 Feb, 2023 54.73 54.83 53.24 53.74 1.8 Million