Caesars Entertainment Corporation (CZR)

USD 27.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 49.96 51.89 49.32 51.85 2.76 Million
24 Jan, 2023 50.58 52.48 50.23 51.09 3.48 Million
23 Jan, 2023 49.06 50.94 48.5 50.34 5.72 Million
20 Jan, 2023 45.82 47.61 45.45 47.52 2.67 Million
19 Jan, 2023 46.25 46.43 45.37 45.52 1.91 Million
18 Jan, 2023 49.24 49.7 46.86 47.17 2.27 Million
17 Jan, 2023 48.02 48.96 47.79 48.28 1.85 Million
13 Jan, 2023 46.61 48.54 46.6 48.37 1.97 Million
12 Jan, 2023 46.25 47.48 45.31 47.21 2.84 Million
11 Jan, 2023 45.26 46.01 45.13 45.83 2.24 Million