Caesars Entertainment Corporation (CZR)
USD 22.23
(-4.78%)
USD 22.23
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2000 | 2.94 | 3.06 | 2.81 | 2.88 | 45.6 Thousand |
| 12 Apr, 2000 | 2.88 | 3.06 | 2.84 | 3.0 | 9300.00 |
| 11 Apr, 2000 | 3.0 | 3.06 | 2.88 | 3.03 | 23.7 Thousand |
| 10 Apr, 2000 | 3.13 | 3.13 | 2.97 | 3.0 | 36.9 Thousand |
| 07 Apr, 2000 | 3.19 | 3.19 | 3.0 | 3.13 | 42.5 Thousand |
| 06 Apr, 2000 | 3.06 | 3.13 | 3.0 | 3.0 | 40.2 Thousand |
| 05 Apr, 2000 | 2.97 | 3.06 | 2.75 | 3.06 | 22.1 Thousand |
| 04 Apr, 2000 | 3.13 | 3.13 | 2.75 | 2.97 | 151.1 Thousand |
| 03 Apr, 2000 | 3.13 | 3.13 | 3.0 | 3.06 | 23.9 Thousand |
| 31 Mar, 2000 | 3.0 | 3.13 | 3.0 | 3.13 | 85.9 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC