Caesars Entertainment Corporation (CZR)
USD 22.23
(-4.78%)
USD 22.23
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2000 | 3.38 | 3.44 | 3.25 | 3.44 | 59.6 Thousand |
| 11 May, 2000 | 3.34 | 3.5 | 3.22 | 3.31 | 60 Thousand |
| 10 May, 2000 | 3.19 | 3.34 | 3.19 | 3.34 | 3200.00 |
| 09 May, 2000 | 3.47 | 3.5 | 3.25 | 3.34 | 82.9 Thousand |
| 08 May, 2000 | 3.44 | 3.63 | 3.41 | 3.47 | 197.9 Thousand |
| 05 May, 2000 | 3.5 | 3.56 | 3.19 | 3.41 | 80.8 Thousand |
| 04 May, 2000 | 3.41 | 3.5 | 3.22 | 3.41 | 128.4 Thousand |
| 03 May, 2000 | 3.44 | 3.47 | 3.19 | 3.41 | 152.8 Thousand |
| 02 May, 2000 | 3.25 | 3.44 | 3.25 | 3.38 | 159.3 Thousand |
| 01 May, 2000 | 3.19 | 3.25 | 3.06 | 3.16 | 72.6 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC