Caesars Entertainment Corporation (CZR)
USD 22.23
(-4.78%)
USD 22.23
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2000 | 3.0 | 3.06 | 3.0 | 3.06 | 5100.00 |
| 15 Feb, 2000 | 3.0 | 3.06 | 3.0 | 3.0 | 32.8 Thousand |
| 14 Feb, 2000 | 3.19 | 3.19 | 3.0 | 3.09 | 23.2 Thousand |
| 11 Feb, 2000 | 3.19 | 3.25 | 3.13 | 3.13 | 23.1 Thousand |
| 10 Feb, 2000 | 3.2 | 3.25 | 3.13 | 3.19 | 9800.00 |
| 09 Feb, 2000 | 3.23 | 3.34 | 3.19 | 3.19 | 28.3 Thousand |
| 08 Feb, 2000 | 3.3 | 3.31 | 3.19 | 3.19 | 15.2 Thousand |
| 07 Feb, 2000 | 3.25 | 3.34 | 3.0 | 3.28 | 18.5 Thousand |
| 04 Feb, 2000 | 3.38 | 3.38 | 3.13 | 3.19 | 62.1 Thousand |
| 03 Feb, 2000 | 3.25 | 3.38 | 3.25 | 3.31 | 31.2 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC