Caesars Entertainment Corporation (CZR)
USD 22.55
(0.13%)
USD 22.55
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2000 | 3.25 | 3.38 | 3.25 | 3.31 | 31.2 Thousand |
| 02 Feb, 2000 | 3.25 | 3.38 | 3.25 | 3.31 | 36.5 Thousand |
| 01 Feb, 2000 | 3.25 | 3.25 | 3.03 | 3.25 | 23.3 Thousand |
| 31 Jan, 2000 | 3.19 | 3.25 | 3.16 | 3.16 | 30.5 Thousand |
| 28 Jan, 2000 | 3.17 | 3.19 | 3.13 | 3.19 | 98.5 Thousand |
| 27 Jan, 2000 | 3.06 | 3.25 | 3.03 | 3.19 | 88.9 Thousand |
| 26 Jan, 2000 | 3.09 | 3.25 | 3.09 | 3.19 | 31.4 Thousand |
| 25 Jan, 2000 | 3.27 | 3.27 | 3.06 | 3.09 | 22.7 Thousand |
| 24 Jan, 2000 | 3.28 | 3.38 | 3.13 | 3.25 | 20.7 Thousand |
| 21 Jan, 2000 | 3.31 | 3.34 | 3.22 | 3.28 | 57.9 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC