Caesars Entertainment Corporation (CZR)

USD 20.1

(8.65%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1999 2.88 2.88 2.81 2.88 139 Thousand
26 Apr, 1999 2.88 2.94 2.75 2.88 103 Thousand
23 Apr, 1999 2.81 2.88 2.81 2.81 163.7 Thousand
22 Apr, 1999 2.81 2.94 2.81 2.81 45.5 Thousand
21 Apr, 1999 2.81 2.88 2.69 2.81 26.3 Thousand
20 Apr, 1999 2.75 2.88 2.63 2.75 59.7 Thousand
19 Apr, 1999 2.95 3.0 2.75 2.95 261.5 Thousand
16 Apr, 1999 2.81 3.0 2.72 2.81 39.6 Thousand
15 Apr, 1999 2.75 2.75 2.56 2.75 12.7 Thousand
14 Apr, 1999 2.63 2.88 2.56 2.63 74.2 Thousand