USD 26.77
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2022 | 49.23 | 49.94 | 48.07 | 48.7 | 3.17 Million |
25 Nov, 2022 | 48.7 | 49.71 | 48.41 | 49.68 | 2.12 Million |
23 Nov, 2022 | 49.0 | 49.44 | 48.45 | 49.15 | 7.03 Million |
22 Nov, 2022 | 48.71 | 49.4 | 48.0 | 49.18 | 3.93 Million |
21 Nov, 2022 | 48.81 | 50.28 | 47.76 | 48.57 | 2.38 Million |
18 Nov, 2022 | 51.22 | 51.86 | 48.66 | 49.98 | 3.63 Million |
17 Nov, 2022 | 48.97 | 49.92 | 47.89 | 49.76 | 3.39 Million |
16 Nov, 2022 | 53.27 | 53.28 | 50.64 | 50.73 | 3.23 Million |
15 Nov, 2022 | 53.09 | 54.93 | 52.72 | 54.3 | 3.99 Million |
14 Nov, 2022 | 51.4 | 52.52 | 49.81 | 51.51 | 4.5 Million |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC