Caesars Entertainment Corporation (CZR)

USD 26.77

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 42.79 43.22 41.73 41.75 2.81 Million
23 Dec, 2022 42.45 43.15 42.0 43.09 1.94 Million
22 Dec, 2022 44.29 44.43 41.02 42.59 4.88 Million
21 Dec, 2022 45.5 46.24 44.83 44.91 2.03 Million
20 Dec, 2022 44.8 45.88 44.5 45.04 1.49 Million
19 Dec, 2022 47.21 47.23 44.75 45.04 4.8 Million
16 Dec, 2022 47.29 47.98 46.66 47.26 3.65 Million
15 Dec, 2022 48.68 48.96 47.29 48.28 4.18 Million
14 Dec, 2022 50.57 51.32 49.22 49.69 3.26 Million
13 Dec, 2022 54.29 55.51 51.87 52.55 3.98 Million