Caesars Entertainment Corporation (CZR)

USD 26.77

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 36.86 37.55 35.11 35.33 3.3 Million
13 Oct, 2022 34.35 36.6 32.7 36.35 5.18 Million
12 Oct, 2022 35.09 36.32 34.31 36.11 3.88 Million
11 Oct, 2022 35.34 36.05 33.84 35.19 4.52 Million
10 Oct, 2022 37.33 37.52 35.14 35.38 6.46 Million
07 Oct, 2022 37.44 38.14 36.7 37.28 3.47 Million
06 Oct, 2022 38.54 39.85 37.91 38.62 3.58 Million
05 Oct, 2022 36.9 38.93 35.64 38.52 4.87 Million
04 Oct, 2022 35.73 38.86 35.69 38.05 7.43 Million
03 Oct, 2022 32.28 34.74 31.31 34.15 5.52 Million