Caesars Entertainment Corporation (CZR)

USD 26.77

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 45.31 46.14 44.41 45.08 4.01 Million
15 Sep, 2022 46.04 48.78 45.92 46.65 3.2 Million
14 Sep, 2022 45.47 46.35 44.16 46.26 4.36 Million
13 Sep, 2022 46.95 47.86 45.51 45.58 4.84 Million
12 Sep, 2022 48.97 49.93 48.69 49.88 2.47 Million
09 Sep, 2022 46.8 48.43 46.62 48.33 2.54 Million
08 Sep, 2022 44.51 46.22 43.88 46.18 2.33 Million
07 Sep, 2022 43.61 45.54 43.56 45.27 4.85 Million
06 Sep, 2022 43.28 43.72 41.2 43.6 3.03 Million
02 Sep, 2022 43.08 43.6 41.68 42.6 2.51 Million